NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:18050.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.27 | +189.62 | +85.55% | 2 | 10 | 2024-05-15 | 0.11 | -16.56 | -99.34% | 73 | 69 |
| 418.07 | +178.94 | +74.83% | 1 | 4 | 2024-05-16 | - | - | - | - | - |
| 313.40 | 0.00 | - | 4 | 29 | 2024-05-17 | 1.95 | -77.45 | -97.54% | 19 | 29 |
| 425.59 | +193.34 | +83.25% | 1 | 6 | 2024-05-20 | 9.62 | -40.08 | -80.64% | 2 | 4 |
| 288.18 | 0.00 | - | 1 | 0 | 2024-05-21 | 9.33 | -106.67 | -91.96% | 3 | 10 |
| - | - | - | - | - | 2024-05-22 | 113.05 | 0.00 | - | 1 | 2 |
| 309.17 | 0.00 | - | 5 | 7 | 2024-05-23 | 205.11 | 0.00 | - | 6 | 7 |
| 281.60 | 0.00 | - | 2 | 21 | 2024-05-24 | 199.58 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-05-28 | 46.86 | -216.49 | -82.21% | 2 | 1 |
| - | - | - | - | - | 2024-05-29 | 165.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-30 | 178.37 | 0.00 | - | 1 | 1 |
| 342.98 | 0.00 | - | 3 | 31 | 2024-05-31 | 205.10 | 0.00 | - | 2 | 1 |
| 380.79 | 0.00 | - | 1 | 15 | 2024-06-07 | 166.65 | 0.00 | - | 1 | 1 |
| 482.31 | 0.00 | - | 4 | 3 | 2024-06-14 | 336.50 | 0.00 | - | - | 1 |
| 522.60 | 0.00 | - | 8 | 165 | 2024-06-21 | 338.25 | 0.00 | - | 1 | 113 |
| 380.15 | 0.00 | - | 1 | 1 | 2024-06-28 | 378.82 | 0.00 | - | 1 | 5 |
| 865.00 | +245.00 | +39.52% | 1 | 4 | 2024-07-19 | 216.63 | -249.65 | -53.54% | 1 | 1 |
| 1,085.47 | +266.97 | +32.62% | 10 | 2 | 2024-08-16 | 492.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.